Equitrans Midstream - Биржевая Цена

Цена Chg День Год Дата
Antero Midstream Partners 14.16 0.20 1.43% 37.74% 2024-05-03
Ank Bashneft 3,419.50 34.00 1.00% 164.05% 2024-05-02
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Bayan Resources 19,000.00 50.00 0.26% -10.38% 2024-05-03
Byron Energy 0.06 -0.01 -11.59% -16.44% 2024-05-03
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 27.97 0.81 2.96% 15.85% 2024-05-03
Enbridge 49.75 -0.08 -0.16% -6.45% 2024-05-03
EnLink Midstream 12.82 -0.06 -0.47% 51.36% 2024-05-03
Enterprise Products Partners 28.11 0.06 0.21% 11.24% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Sovkomflot Pao 134.25 1.20 0.90% 136.98% 2024-05-03
Frontline 24.76 0.19 0.75% 67.94% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 32.08% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
MPLX 41.13 0.03 0.06% 20.96% 2024-05-03
Ngl Energy Partners 5.91 0.05 0.85% 121.35% 2024-05-03
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
NexGen Energy 11.33 0.14 1.25% 123.91% 2024-05-03
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Plains All American Pipeline 17.57 0.34 1.97% 43.19% 2024-05-03
Plains GP 18.40 0.34 1.88% 43.64% 2024-05-03
Raizen 3.26 0.12 3.82% 2.52% 2024-05-03
Ratio Energies Lp 287.80 -10.50 -3.52% 0.66% 2024-05-02
Strike Energy 0.22 -0.01 -3.26% -49.43% 2024-05-03
Sunoco 55.93 0.63 1.14% 26.57% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
TransCanada 51.42 1.61 3.23% -7.02% 2024-05-03
TotalEnergies SE 66.22 -0.63 -0.94% 21.15% 2024-05-03
UGI 24.29 0.06 0.23% -18.20% 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02
Western Gas Partners 35.56 0.53 1.51% 41.22% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03

Цена День Год Дата
US400 2929 28.16 0.97% 21.53% 2024-05-03